Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 12:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0009.05. 17:0027.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2025 15:57:183411 300,003212 240,003012 242,002912 836,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:57:1800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:55:033411 300,003212 240,003012 242,002912 820,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:55:0300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:54:183411 300,003212 240,003012 242,002912 824,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:54:1700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:52:493411 300,003212 240,003012 242,002912 828,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:52:4900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:49:493411 300,003212 240,003012 242,002912 912,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:49:4900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:49:033411 300,003212 240,003012 242,002912 910,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:49:0300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:48:193411 300,003212 240,003012 242,002912 912,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:48:1800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:46:493411 300,003212 240,003012 242,002912 910,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:46:4900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:43:493411 300,003212 240,003012 242,002912 886,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:43:4900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:41:343411 300,003212 240,003012 242,002912 838,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:41:3400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:40:033411 300,003212 240,003012 242,002912 836,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:40:0300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:39:183411 300,003212 240,003012 242,002912 834,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:39:1800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:38:343411 300,003212 240,003012 242,002912 836,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:38:3400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:37:483411 300,003212 240,003012 242,002912 842,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:37:4800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:37:033411 300,003212 240,003012 242,002912 836,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:37:0300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:35:323411 300,003212 240,003012 242,002912 832,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:35:3200,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:34:483411 300,003212 240,003012 242,002912 836,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:34:4800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:32:343411 300,003212 240,003012 242,002912 818,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:32:3400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:31:473411 300,003212 240,003012 242,002912 854,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:31:4700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:31:043411 300,003212 240,003012 242,002912 850,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:31:0400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:30:183411 300,003212 240,003012 242,002912 836,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:30:1800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:28:473411 300,003212 240,003012 242,002912 826,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:28:4700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:25:043411 300,003212 240,003012 242,002912 822,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:25:0300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:22:483411 300,003212 240,003012 242,002912 826,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:22:4700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:21:183411 300,003212 240,003012 242,002912 828,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:21:1800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000